Dati aggiornati al 06 gennaio 2009
| Societa' |
Listino di Riferimento |
Prezzo |
Valuta |
Var% |
| Allianz |
Deutsche borse (xetra) |
77,15 |
EUR |
-0,34% |
| American Express |
Nyse |
19,95 |
USD |
+3,20% |
| Anima |
Borsa Italiana |
1,46 |
EUR |
0.00% |
| Axa |
Euronext |
17.00 |
USD |
-0,20% |
| Azimut |
Borsa Italiana |
4,15 |
EUR |
+5,11% |
| Banca Generali |
Borsa Italiana |
3,02 |
EUR |
+5,97% |
| Bank of NY Mellon |
Nyse |
27,73 |
USD |
-2,77% |
| Barclays |
Lse |
9,78 |
USD |
+3,82% |
| BlackRock |
Nyse |
138,78 |
USD |
-0,24% |
| BNP |
BNP |
31,85 |
EUR |
-2,58% |
| Citigroup Inc |
Nyse |
7,08 |
USD |
-0,84% |
| Credit Agricole |
Euronext |
8,67 |
EUR |
+0,81% |
| Credit Suisse Group |
Swiss Market Exchange |
32.00 |
CHF |
+12,2% |
| Deutsche Bank |
Deutsche borse (xetra) |
28,95 |
EUR |
-1,81% |
| Dexia |
Euronext |
3,41 |
EUR |
-1,46% |
| Fortis |
Euronext |
1,024 |
EUR |
+0,49% |
| FT Inv. |
Nyse |
66,85 |
USD |
+0,37% |
| Goldman Sachs |
Nyse |
88,78 |
USD |
+2,32% |
| Henderson |
Lse |
61,75 |
GBp |
+1,64% |
| HSBC Investments |
Lse |
679 |
GBp |
-0,44% |
| ING |
Euronext |
7,58 |
EUR |
-0,26% |
| IntesaSanpaolo |
Borsa Italiana |
2,57 |
EUR |
+1,28% |
| Invesco |
Nyse |
14,11 |
USD |
-5,93% |
| Janus Capital Group |
Nyse |
8,99 |
USD |
+0,44% |
| Jp Morgan |
Nyse |
29,25 |
USD |
-6,69% |
| Julius Baer |
Swiss Market Exchange |
42,5 |
CHF |
+6,30% |
| Legg Mason |
Nyse |
23,56 |
USD |
+3,56% |
| Man Group |
Lse |
244,5 |
GBp |
+2,30% |
| Mediobanca |
Borsa Italiana |
7,40 |
EUR |
+0,61% |
| Mediolanum |
Borsa Italiana |
3,09 |
EUR |
+0,08% |
| Morgan Stanley |
Nyse |
17,62 |
USD |
+3,70% |
| Montepaschi Siena |
Borsa Italiana |
1,567 |
EUR |
+0,45% |
| Natixis |
Euronext |
1,382 |
EUR |
+3,13% |
| Nordea bank |
Omxnordicexchange |
57,8 |
SEK |
-2,03% |
| Raiffeisen |
Wiener Borse |
19,62 |
EUR |
-1,40% |
| Schroders |
Lse |
852,5 |
GBp |
-2,57% |
| Skandia (Old Mutual) |
Lse |
54,3 |
GBp |
-9,95% |
| State Street |
Nyse |
41,53 |
USD |
+1,04% |
| Ubs |
Swiss Market Exchange |
15,97 |
CHF |
+7,61% |
| Unicredit |
Borsa Italiana |
1,88 |
EUR |
+1,95% |
|
